Silergy Corp. (6415.TW)

TWD 403.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 513.0 529.0 501.0 517.0 1.82 Million
20 Jun, 2024 516.0 528.0 510.0 520.0 1.65 Million
19 Jun, 2024 517.0 524.0 505.0 505.0 1.52 Million
18 Jun, 2024 520.0 525.0 502.0 510.0 2.8 Million
17 Jun, 2024 530.0 548.0 521.0 525.0 3.47 Million
14 Jun, 2024 505.0 527.0 501.0 526.0 3.78 Million
13 Jun, 2024 490.0 510.0 488.0 501.0 4.53 Million
12 Jun, 2024 480.0 495.0 478.5 484.0 1.38 Million
11 Jun, 2024 484.0 498.0 479.0 482.0 3.17 Million
07 Jun, 2024 460.0 493.5 453.0 491.0 3.68 Million