Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 513.0 | 529.0 | 501.0 | 517.0 | 1.82 Million |
| 20 Jun, 2024 | 516.0 | 528.0 | 510.0 | 520.0 | 1.65 Million |
| 19 Jun, 2024 | 517.0 | 524.0 | 505.0 | 505.0 | 1.52 Million |
| 18 Jun, 2024 | 520.0 | 525.0 | 502.0 | 510.0 | 2.8 Million |
| 17 Jun, 2024 | 530.0 | 548.0 | 521.0 | 525.0 | 3.47 Million |
| 14 Jun, 2024 | 505.0 | 527.0 | 501.0 | 526.0 | 3.78 Million |
| 13 Jun, 2024 | 490.0 | 510.0 | 488.0 | 501.0 | 4.53 Million |
| 12 Jun, 2024 | 480.0 | 495.0 | 478.5 | 484.0 | 1.38 Million |
| 11 Jun, 2024 | 484.0 | 498.0 | 479.0 | 482.0 | 3.17 Million |
| 07 Jun, 2024 | 460.0 | 493.5 | 453.0 | 491.0 | 3.68 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM