Silergy Corp. (6415.TW)

TWD 403.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 468.5 476.0 457.0 457.5 1.79 Million
05 Jun, 2024 461.5 472.0 454.0 462.0 1.42 Million
04 Jun, 2024 466.0 479.5 460.5 461.5 1.88 Million
03 Jun, 2024 482.0 492.0 468.5 471.0 2.31 Million
31 May, 2024 468.0 490.5 465.5 472.0 4.74 Million
30 May, 2024 461.0 476.5 453.0 468.0 3.65 Million
29 May, 2024 497.0 499.5 470.0 470.0 6.66 Million
28 May, 2024 485.0 515.0 478.0 505.0 4.84 Million
27 May, 2024 479.0 486.5 466.0 478.0 2.65 Million
24 May, 2024 468.0 478.5 463.5 476.5 2.61 Million