Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 468.5 | 476.0 | 457.0 | 457.5 | 1.79 Million |
| 05 Jun, 2024 | 461.5 | 472.0 | 454.0 | 462.0 | 1.42 Million |
| 04 Jun, 2024 | 466.0 | 479.5 | 460.5 | 461.5 | 1.88 Million |
| 03 Jun, 2024 | 482.0 | 492.0 | 468.5 | 471.0 | 2.31 Million |
| 31 May, 2024 | 468.0 | 490.5 | 465.5 | 472.0 | 4.74 Million |
| 30 May, 2024 | 461.0 | 476.5 | 453.0 | 468.0 | 3.65 Million |
| 29 May, 2024 | 497.0 | 499.5 | 470.0 | 470.0 | 6.66 Million |
| 28 May, 2024 | 485.0 | 515.0 | 478.0 | 505.0 | 4.84 Million |
| 27 May, 2024 | 479.0 | 486.5 | 466.0 | 478.0 | 2.65 Million |
| 24 May, 2024 | 468.0 | 478.5 | 463.5 | 476.5 | 2.61 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM