Silergy Corp. (6415.TW)

TWD 403.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 408.0 420.0 405.0 416.0 2.98 Million
08 May, 2024 407.0 408.5 401.0 407.0 1.29 Million
07 May, 2024 408.0 413.5 395.0 410.0 2.7 Million
06 May, 2024 423.0 425.5 398.5 404.0 3.81 Million
03 May, 2024 435.0 435.0 417.5 423.0 4.16 Million
02 May, 2024 425.0 434.5 417.5 426.0 5.43 Million
30 Apr, 2024 400.5 436.5 396.0 436.5 9.13 Million
29 Apr, 2024 384.0 398.0 382.0 398.0 3.55 Million
26 Apr, 2024 385.5 388.0 367.5 388.0 4.91 Million
25 Apr, 2024 380.0 399.0 374.0 379.0 6.74 Million