TWD 403.5
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 408.0 | 420.0 | 405.0 | 416.0 | 2.98 Million |
08 May, 2024 | 407.0 | 408.5 | 401.0 | 407.0 | 1.29 Million |
07 May, 2024 | 408.0 | 413.5 | 395.0 | 410.0 | 2.7 Million |
06 May, 2024 | 423.0 | 425.5 | 398.5 | 404.0 | 3.81 Million |
03 May, 2024 | 435.0 | 435.0 | 417.5 | 423.0 | 4.16 Million |
02 May, 2024 | 425.0 | 434.5 | 417.5 | 426.0 | 5.43 Million |
30 Apr, 2024 | 400.5 | 436.5 | 396.0 | 436.5 | 9.13 Million |
29 Apr, 2024 | 384.0 | 398.0 | 382.0 | 398.0 | 3.55 Million |
26 Apr, 2024 | 385.5 | 388.0 | 367.5 | 388.0 | 4.91 Million |
25 Apr, 2024 | 380.0 | 399.0 | 374.0 | 379.0 | 6.74 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM