Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 334.5 | 356.0 | 332.0 | 355.5 | 5.91 Million |
| 09 Apr, 2024 | 321.5 | 331.0 | 319.0 | 328.0 | 3.71 Million |
| 08 Apr, 2024 | 321.0 | 324.0 | 315.5 | 317.5 | 2.07 Million |
| 03 Apr, 2024 | 319.0 | 322.0 | 315.0 | 319.5 | 2.28 Million |
| 02 Apr, 2024 | 337.5 | 338.0 | 319.0 | 319.0 | 3.63 Million |
| 01 Apr, 2024 | 329.0 | 342.5 | 328.5 | 339.0 | 2.34 Million |
| 29 Mar, 2024 | 332.5 | 336.5 | 325.5 | 328.0 | 2.15 Million |
| 28 Mar, 2024 | 330.0 | 332.5 | 323.0 | 327.0 | 3.32 Million |
| 27 Mar, 2024 | 349.0 | 350.0 | 335.0 | 336.5 | 2.61 Million |
| 26 Mar, 2024 | 351.0 | 356.0 | 343.5 | 347.5 | 1.77 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM