Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 433.0 | 435.0 | 423.0 | 429.5 | 2.43 Million |
| 04 Jul, 2024 | 456.0 | 458.0 | 427.5 | 429.0 | 3.82 Million |
| 03 Jul, 2024 | 449.5 | 458.0 | 447.0 | 452.5 | 1.41 Million |
| 02 Jul, 2024 | 449.0 | 453.5 | 435.0 | 440.0 | 2.23 Million |
| 01 Jul, 2024 | 462.0 | 465.5 | 442.0 | 444.5 | 3.23 Million |
| 28 Jun, 2024 | 470.5 | 476.5 | 461.5 | 462.0 | 3.05 Million |
| 27 Jun, 2024 | 479.5 | 479.5 | 462.0 | 466.5 | 3.16 Million |
| 26 Jun, 2024 | 503.0 | 506.0 | 484.0 | 485.5 | 2.58 Million |
| 25 Jun, 2024 | 510.0 | 510.0 | 496.0 | 500.0 | 1.54 Million |
| 24 Jun, 2024 | 517.0 | 517.0 | 505.0 | 507.0 | 1.47 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM