Silergy Corp. (6415.TW)

TWD 403.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 391.0 410.0 386.5 401.0 2.44 Million
06 Aug, 2024 396.0 402.0 361.0 392.5 4.22 Million
05 Aug, 2024 398.0 398.0 375.5 375.5 2.08 Million
02 Aug, 2024 439.5 444.0 414.5 417.0 2.4 Million
01 Aug, 2024 460.0 461.0 446.5 456.0 1.91 Million
31 Jul, 2024 453.0 464.0 444.0 447.5 2.77 Million
30 Jul, 2024 426.0 463.0 420.0 462.0 3.18 Million
29 Jul, 2024 429.5 447.5 428.0 431.0 3.03 Million
26 Jul, 2024 407.0 424.5 384.0 421.0 4.37 Million
23 Jul, 2024 430.0 432.0 416.0 419.0 2.29 Million