Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 391.0 | 410.0 | 386.5 | 401.0 | 2.44 Million |
| 06 Aug, 2024 | 396.0 | 402.0 | 361.0 | 392.5 | 4.22 Million |
| 05 Aug, 2024 | 398.0 | 398.0 | 375.5 | 375.5 | 2.08 Million |
| 02 Aug, 2024 | 439.5 | 444.0 | 414.5 | 417.0 | 2.4 Million |
| 01 Aug, 2024 | 460.0 | 461.0 | 446.5 | 456.0 | 1.91 Million |
| 31 Jul, 2024 | 453.0 | 464.0 | 444.0 | 447.5 | 2.77 Million |
| 30 Jul, 2024 | 426.0 | 463.0 | 420.0 | 462.0 | 3.18 Million |
| 29 Jul, 2024 | 429.5 | 447.5 | 428.0 | 431.0 | 3.03 Million |
| 26 Jul, 2024 | 407.0 | 424.5 | 384.0 | 421.0 | 4.37 Million |
| 23 Jul, 2024 | 430.0 | 432.0 | 416.0 | 419.0 | 2.29 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM