Silergy Corp. (6415.TW)

TWD 403.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 423.5 443.5 423.0 434.0 5.2 Million
18 Aug, 2024 423.5 443.5 423.0 434.0 5.18 Million
16 Aug, 2024 420.0 423.0 412.0 413.5 1.8 Million
15 Aug, 2024 425.5 425.5 410.5 411.5 1.59 Million
14 Aug, 2024 426.0 433.0 416.0 420.0 2.55 Million
13 Aug, 2024 431.0 438.5 419.5 423.0 4.23 Million
12 Aug, 2024 403.5 423.5 397.5 414.0 2.51 Million
11 Aug, 2024 403.5 423.5 397.5 414.0 2.49 Million
09 Aug, 2024 396.5 406.5 391.5 393.0 3.14 Million
08 Aug, 2024 386.0 395.0 378.5 387.5 2.33 Million