Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 423.5 | 443.5 | 423.0 | 434.0 | 5.2 Million |
| 18 Aug, 2024 | 423.5 | 443.5 | 423.0 | 434.0 | 5.18 Million |
| 16 Aug, 2024 | 420.0 | 423.0 | 412.0 | 413.5 | 1.8 Million |
| 15 Aug, 2024 | 425.5 | 425.5 | 410.5 | 411.5 | 1.59 Million |
| 14 Aug, 2024 | 426.0 | 433.0 | 416.0 | 420.0 | 2.55 Million |
| 13 Aug, 2024 | 431.0 | 438.5 | 419.5 | 423.0 | 4.23 Million |
| 12 Aug, 2024 | 403.5 | 423.5 | 397.5 | 414.0 | 2.51 Million |
| 11 Aug, 2024 | 403.5 | 423.5 | 397.5 | 414.0 | 2.49 Million |
| 09 Aug, 2024 | 396.5 | 406.5 | 391.5 | 393.0 | 3.14 Million |
| 08 Aug, 2024 | 386.0 | 395.0 | 378.5 | 387.5 | 2.33 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM