Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 415.0 | 415.0 | 404.5 | 412.0 | 1.87 Million |
| 09 Sep, 2024 | 411.0 | 419.0 | 407.5 | 414.0 | 1.58 Million |
| 08 Sep, 2024 | 411.0 | 419.0 | 407.5 | 414.0 | 1.56 Million |
| 06 Sep, 2024 | 424.5 | 433.0 | 420.0 | 420.0 | 1.52 Million |
| 05 Sep, 2024 | 421.0 | 436.5 | 415.5 | 426.5 | 2.76 Million |
| 04 Sep, 2024 | 407.0 | 424.5 | 405.0 | 410.5 | 3.84 Million |
| 03 Sep, 2024 | 440.5 | 451.0 | 437.0 | 442.5 | 2.51 Million |
| 02 Sep, 2024 | 451.0 | 468.0 | 429.0 | 434.5 | 7.56 Million |
| 01 Sep, 2024 | 451.0 | 468.0 | 429.0 | 434.5 | 7.49 Million |
| 30 Aug, 2024 | 469.0 | 472.0 | 451.0 | 471.5 | 4.8 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM