Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 546.0 | 549.0 | 524.0 | 530.0 | 5.09 Million |
| 09 Oct, 2024 | 554.0 | 565.0 | 532.0 | 550.0 | 5.3 Million |
| 08 Oct, 2024 | 571.0 | 574.0 | 523.0 | 547.0 | 10.93 Million |
| 07 Oct, 2024 | 517.0 | 557.0 | 515.0 | 557.0 | 8.94 Million |
| 04 Oct, 2024 | 499.5 | 526.0 | 494.5 | 507.0 | 9.92 Million |
| 01 Oct, 2024 | 467.5 | 483.0 | 460.0 | 480.0 | 3.79 Million |
| 30 Sep, 2024 | 479.0 | 498.0 | 462.5 | 468.0 | 6.29 Million |
| 27 Sep, 2024 | 475.0 | 490.5 | 463.0 | 484.5 | 6.41 Million |
| 26 Sep, 2024 | 445.0 | 461.0 | 442.5 | 458.5 | 4.74 Million |
| 25 Sep, 2024 | 446.0 | 449.0 | 434.0 | 439.5 | 3.42 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM