Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 525.0 | 549.0 | 525.0 | 536.0 | 5.25 Million |
| 24 Oct, 2024 | 525.0 | 532.0 | 517.0 | 518.0 | 1.94 Million |
| 23 Oct, 2024 | 537.0 | 552.0 | 527.0 | 529.0 | 3.2 Million |
| 22 Oct, 2024 | 544.0 | 547.0 | 534.0 | 539.0 | 1.83 Million |
| 21 Oct, 2024 | 516.0 | 555.0 | 514.0 | 545.0 | 4.15 Million |
| 18 Oct, 2024 | 517.0 | 524.0 | 504.0 | 508.0 | 2.03 Million |
| 17 Oct, 2024 | 516.0 | 526.0 | 511.0 | 515.0 | 1.9 Million |
| 16 Oct, 2024 | 507.0 | 520.0 | 499.0 | 518.0 | 2.36 Million |
| 15 Oct, 2024 | 529.0 | 532.0 | 495.0 | 513.0 | 4.92 Million |
| 14 Oct, 2024 | 526.0 | 534.0 | 520.0 | 524.0 | 3.01 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM