Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 446.0 | 449.0 | 434.0 | 439.5 | 3.42 Million |
| 24 Sep, 2024 | 438.0 | 447.0 | 430.5 | 445.0 | 2.68 Million |
| 23 Sep, 2024 | 442.5 | 459.5 | 439.0 | 442.5 | 5.06 Million |
| 20 Sep, 2024 | 431.0 | 444.0 | 426.5 | 429.0 | 4.23 Million |
| 19 Sep, 2024 | 400.0 | 422.0 | 395.0 | 421.0 | 5.17 Million |
| 18 Sep, 2024 | 397.0 | 401.5 | 388.0 | 396.0 | 2.47 Million |
| 16 Sep, 2024 | 411.0 | 411.0 | 393.5 | 394.0 | 3.81 Million |
| 15 Sep, 2024 | 411.0 | 411.0 | 403.0 | 405.0 | 640.64 Thousand |
| 13 Sep, 2024 | 429.5 | 431.0 | 408.5 | 409.5 | 2.09 Million |
| 12 Sep, 2024 | 425.0 | 432.5 | 422.0 | 425.0 | 1.53 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM