Silergy Corp. (6415.TW)

TWD 403.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 446.0 449.0 434.0 439.5 3.42 Million
24 Sep, 2024 438.0 447.0 430.5 445.0 2.68 Million
23 Sep, 2024 442.5 459.5 439.0 442.5 5.06 Million
20 Sep, 2024 431.0 444.0 426.5 429.0 4.23 Million
19 Sep, 2024 400.0 422.0 395.0 421.0 5.17 Million
18 Sep, 2024 397.0 401.5 388.0 396.0 2.47 Million
16 Sep, 2024 411.0 411.0 393.5 394.0 3.81 Million
15 Sep, 2024 411.0 411.0 403.0 405.0 640.64 Thousand
13 Sep, 2024 429.5 431.0 408.5 409.5 2.09 Million
12 Sep, 2024 425.0 432.5 422.0 425.0 1.53 Million