TWD 403.5
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 469.0 | 472.0 | 451.0 | 471.5 | 4.8 Million |
29 Aug, 2024 | 461.5 | 473.0 | 460.5 | 465.5 | 3.04 Million |
28 Aug, 2024 | 490.0 | 500.0 | 472.0 | 479.0 | 3.86 Million |
27 Aug, 2024 | 478.5 | 492.5 | 475.0 | 482.0 | 2.02 Million |
26 Aug, 2024 | 500.0 | 500.0 | 473.0 | 479.5 | 3.4 Million |
25 Aug, 2024 | 500.0 | 500.0 | 473.0 | 479.5 | 3.37 Million |
23 Aug, 2024 | 475.0 | 497.0 | 468.0 | 496.0 | 4.82 Million |
22 Aug, 2024 | 448.0 | 479.0 | 445.0 | 472.5 | 5.53 Million |
21 Aug, 2024 | 436.5 | 448.0 | 428.5 | 443.5 | 2.72 Million |
20 Aug, 2024 | 436.0 | 450.0 | 434.0 | 437.0 | 2.4 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM