Silergy Corp. (6415.TW)

TWD 403.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 469.0 472.0 451.0 471.5 4.8 Million
29 Aug, 2024 461.5 473.0 460.5 465.5 3.04 Million
28 Aug, 2024 490.0 500.0 472.0 479.0 3.86 Million
27 Aug, 2024 478.5 492.5 475.0 482.0 2.02 Million
26 Aug, 2024 500.0 500.0 473.0 479.5 3.4 Million
25 Aug, 2024 500.0 500.0 473.0 479.5 3.37 Million
23 Aug, 2024 475.0 497.0 468.0 496.0 4.82 Million
22 Aug, 2024 448.0 479.0 445.0 472.5 5.53 Million
21 Aug, 2024 436.5 448.0 428.5 443.5 2.72 Million
20 Aug, 2024 436.0 450.0 434.0 437.0 2.4 Million