Silergy Corp. (6415.TW)

TWD 403.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 462.0 462.0 437.0 447.0 3.09 Million
18 Jul, 2024 480.5 480.5 459.0 462.5 3.16 Million
17 Jul, 2024 474.0 499.5 471.0 488.0 5.33 Million
16 Jul, 2024 449.0 485.5 443.5 474.0 5.09 Million
15 Jul, 2024 458.0 460.0 442.0 443.5 1.88 Million
12 Jul, 2024 447.0 454.0 439.0 451.0 2.36 Million
11 Jul, 2024 436.0 460.0 434.5 451.5 4.31 Million
10 Jul, 2024 427.0 438.0 425.0 430.0 2.27 Million
09 Jul, 2024 426.5 428.0 414.0 426.5 2.5 Million
08 Jul, 2024 434.0 435.0 418.0 425.5 4.04 Million