TWD 403.5
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 411.0 | 425.0 | 408.5 | 421.0 | 3.77 Million |
21 Feb, 2024 | 405.0 | 411.0 | 398.5 | 406.0 | 1.59 Million |
20 Feb, 2024 | 406.0 | 410.0 | 397.5 | 403.5 | 2.07 Million |
19 Feb, 2024 | 411.0 | 419.0 | 402.5 | 405.5 | 3 Million |
16 Feb, 2024 | 392.0 | 408.5 | 389.0 | 404.0 | 3.49 Million |
15 Feb, 2024 | 391.0 | 391.5 | 374.0 | 390.0 | 4.09 Million |
05 Feb, 2024 | 390.0 | 392.5 | 382.5 | 387.0 | 1.66 Million |
02 Feb, 2024 | 396.0 | 401.0 | 390.0 | 390.0 | 2.07 Million |
01 Feb, 2024 | 385.0 | 395.0 | 384.0 | 393.5 | 2.16 Million |
31 Jan, 2024 | 396.5 | 398.0 | 380.5 | 385.5 | 4.71 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM