Silergy Corp. (6415.TW)

TWD 403.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 411.0 425.0 408.5 421.0 3.77 Million
21 Feb, 2024 405.0 411.0 398.5 406.0 1.59 Million
20 Feb, 2024 406.0 410.0 397.5 403.5 2.07 Million
19 Feb, 2024 411.0 419.0 402.5 405.5 3 Million
16 Feb, 2024 392.0 408.5 389.0 404.0 3.49 Million
15 Feb, 2024 391.0 391.5 374.0 390.0 4.09 Million
05 Feb, 2024 390.0 392.5 382.5 387.0 1.66 Million
02 Feb, 2024 396.0 401.0 390.0 390.0 2.07 Million
01 Feb, 2024 385.0 395.0 384.0 393.5 2.16 Million
31 Jan, 2024 396.5 398.0 380.5 385.5 4.71 Million