Silergy Corp. (6415.TW)

TWD 387.5

(9.93%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 301.0 301.0 291.0 293.0 2.53 Million
19 Oct, 2023 309.5 312.0 300.0 304.0 2.39 Million
18 Oct, 2023 313.5 317.5 309.0 311.5 2.29 Million
17 Oct, 2023 313.0 319.0 310.5 314.0 4.36 Million
16 Oct, 2023 318.0 329.5 306.0 306.5 6.29 Million
13 Oct, 2023 307.5 326.5 303.0 321.0 8.66 Million
12 Oct, 2023 298.0 305.5 295.5 297.0 2.48 Million
11 Oct, 2023 299.0 302.5 293.0 297.5 2.44 Million
06 Oct, 2023 302.0 303.0 297.0 298.5 965.96 Thousand
05 Oct, 2023 293.5 301.0 292.5 300.5 1.71 Million