Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 415.0 | 421.5 | 407.5 | 413.0 | 3.51 Million |
| 15 Jan, 2024 | 449.0 | 449.0 | 411.5 | 418.5 | 5.57 Million |
| 12 Jan, 2024 | 445.5 | 449.0 | 441.0 | 444.0 | 1.75 Million |
| 11 Jan, 2024 | 451.0 | 460.0 | 445.0 | 445.5 | 4.06 Million |
| 10 Jan, 2024 | 430.0 | 452.5 | 428.5 | 451.5 | 2.99 Million |
| 09 Jan, 2024 | 448.0 | 450.0 | 431.5 | 431.5 | 2.89 Million |
| 08 Jan, 2024 | 442.0 | 453.5 | 438.5 | 441.0 | 2.82 Million |
| 05 Jan, 2024 | 441.5 | 448.0 | 434.0 | 438.5 | 3.01 Million |
| 04 Jan, 2024 | 437.5 | 452.0 | 436.0 | 437.5 | 3.35 Million |
| 03 Jan, 2024 | 465.0 | 466.0 | 439.5 | 440.0 | 6.37 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM