Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 304.0 | 304.5 | 290.5 | 295.5 | 2.32 Million |
| 03 Oct, 2023 | 307.0 | 317.0 | 306.0 | 306.0 | 1.68 Million |
| 02 Oct, 2023 | 308.0 | 312.5 | 307.0 | 310.0 | 1.13 Million |
| 28 Sep, 2023 | 308.0 | 314.5 | 304.0 | 304.5 | 1.24 Million |
| 27 Sep, 2023 | 309.5 | 313.5 | 303.5 | 306.0 | 2.15 Million |
| 26 Sep, 2023 | 317.5 | 322.5 | 312.5 | 312.5 | 1.87 Million |
| 25 Sep, 2023 | 315.0 | 332.0 | 315.0 | 323.0 | 2.05 Million |
| 22 Sep, 2023 | 306.0 | 315.5 | 305.0 | 313.0 | 1.84 Million |
| 21 Sep, 2023 | 315.0 | 320.0 | 308.0 | 310.5 | 2.54 Million |
| 20 Sep, 2023 | 325.5 | 331.5 | 317.0 | 319.5 | 2.11 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM