Chicony Power Technology Co., Ltd. (6412.TW)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 119.0 | 122.5 | 118.5 | 118.5 | 1.35 Million |
| 19 Dec, 2024 | 116.0 | 121.0 | 115.0 | 120.0 | 1.56 Million |
| 18 Dec, 2024 | 116.5 | 117.5 | 115.5 | 117.0 | 847.25 Thousand |
| 17 Dec, 2024 | 120.0 | 120.0 | 115.0 | 115.5 | 2.32 Million |
| 16 Dec, 2024 | 122.5 | 123.0 | 120.0 | 120.0 | 435.66 Thousand |
| 13 Dec, 2024 | 124.0 | 124.0 | 121.5 | 122.0 | 630.7 Thousand |
| 12 Dec, 2024 | 128.0 | 128.0 | 124.0 | 124.0 | 952.28 Thousand |
| 11 Dec, 2024 | 127.0 | 128.5 | 126.5 | 127.0 | 1.02 Million |
| 10 Dec, 2024 | 126.5 | 128.0 | 124.5 | 124.5 | 554.96 Thousand |
| 09 Dec, 2024 | 129.5 | 130.5 | 126.0 | 126.0 | 805.45 Thousand |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS