Chicony Power Technology Co., Ltd. (6412.TW)
TWD 104.0
(-4.59%)
TWD 104.0
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 121.5 | 124.0 | 121.5 | 123.5 | 815.83 Thousand |
| 25 Mar, 2025 | 124.0 | 124.0 | 121.0 | 121.0 | 475.26 Thousand |
| 24 Mar, 2025 | 121.0 | 125.5 | 121.0 | 122.0 | 1.09 Million |
| 21 Mar, 2025 | 120.0 | 121.5 | 119.5 | 120.5 | 379.61 Thousand |
| 20 Mar, 2025 | 120.0 | 120.5 | 119.0 | 119.5 | 367 Thousand |
| 19 Mar, 2025 | 123.0 | 123.0 | 119.0 | 119.0 | 599.83 Thousand |
| 18 Mar, 2025 | 121.0 | 122.5 | 120.0 | 122.5 | 504.98 Thousand |
| 17 Mar, 2025 | 121.0 | 122.0 | 120.0 | 120.0 | 418.37 Thousand |
| 14 Mar, 2025 | 123.0 | 125.5 | 121.0 | 121.0 | 625.73 Thousand |
| 13 Mar, 2025 | 123.0 | 125.0 | 121.5 | 121.5 | 986.66 Thousand |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS