Chicony Power Technology Co., Ltd. (6412.TW)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 125.0 | 126.0 | 124.0 | 125.0 | 203.86 Thousand |
| 17 Jan, 2025 | 125.0 | 125.0 | 123.0 | 124.0 | 299.33 Thousand |
| 16 Jan, 2025 | 125.5 | 126.0 | 124.0 | 124.5 | 591.21 Thousand |
| 15 Jan, 2025 | 125.0 | 128.0 | 123.5 | 123.5 | 608.41 Thousand |
| 14 Jan, 2025 | 126.0 | 126.0 | 124.0 | 125.0 | 825.95 Thousand |
| 13 Jan, 2025 | 130.5 | 131.0 | 124.5 | 128.5 | 1.11 Million |
| 10 Jan, 2025 | 130.5 | 131.5 | 128.0 | 129.0 | 887.94 Thousand |
| 09 Jan, 2025 | 127.0 | 131.5 | 127.0 | 129.0 | 2.19 Million |
| 08 Jan, 2025 | 123.5 | 127.5 | 123.5 | 127.0 | 1 Million |
| 07 Jan, 2025 | 125.0 | 125.0 | 121.5 | 124.5 | 1.24 Million |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS