Chicony Power Technology Co., Ltd. (6412.TW)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 126.0 | 126.5 | 124.0 | 124.5 | 505.01 Thousand |
| 11 Feb, 2025 | 128.0 | 128.5 | 125.5 | 125.5 | 1.09 Million |
| 10 Feb, 2025 | 128.0 | 128.5 | 126.5 | 127.0 | 643.13 Thousand |
| 07 Feb, 2025 | 125.0 | 129.0 | 123.0 | 128.0 | 1.24 Million |
| 06 Feb, 2025 | 125.5 | 126.5 | 124.0 | 124.0 | 879.31 Thousand |
| 05 Feb, 2025 | 126.5 | 128.5 | 126.0 | 126.5 | 491.81 Thousand |
| 04 Feb, 2025 | 124.0 | 126.5 | 123.5 | 125.0 | 819.03 Thousand |
| 03 Feb, 2025 | 123.5 | 124.5 | 121.0 | 121.0 | 738.65 Thousand |
| 22 Jan, 2025 | 125.5 | 126.5 | 125.0 | 126.0 | 432.85 Thousand |
| 21 Jan, 2025 | 124.5 | 126.0 | 124.5 | 124.5 | 179.21 Thousand |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS