Chicony Power Technology Co., Ltd. (6412.TW)
TWD 104.0
(-4.59%)
TWD 104.0
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 104.0 | 106.0 | 103.0 | 105.0 | 680.76 Thousand |
| 14 Apr, 2025 | 101.5 | 106.0 | 100.0 | 104.5 | 1.47 Million |
| 11 Apr, 2025 | 92.9 | 99.2 | 89.4 | 98.6 | 1.12 Million |
| 10 Apr, 2025 | 93.5 | 93.5 | 93.5 | 93.5 | 139.35 Thousand |
| 09 Apr, 2025 | 85.5 | 89.1 | 83.5 | 85.0 | 2.1 Million |
| 08 Apr, 2025 | 91.4 | 94.5 | 91.4 | 91.4 | 1.48 Million |
| 07 Apr, 2025 | 101.5 | 101.5 | 101.5 | 101.5 | 91.61 Thousand |
| 02 Apr, 2025 | 113.5 | 113.5 | 111.5 | 112.5 | 547.62 Thousand |
| 01 Apr, 2025 | 114.0 | 114.0 | 111.5 | 113.0 | 908.23 Thousand |
| 31 Mar, 2025 | 116.0 | 116.0 | 111.0 | 113.5 | 1.28 Million |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS