Chicony Power Technology Co., Ltd. (6412.TW)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 122.5 | 125.5 | 122.5 | 125.5 | 975.8 Thousand |
| 03 Jan, 2025 | 121.5 | 122.5 | 120.5 | 121.5 | 556.43 Thousand |
| 02 Jan, 2025 | 119.0 | 121.5 | 119.0 | 121.0 | 505.86 Thousand |
| 31 Dec, 2024 | 122.0 | 122.0 | 118.0 | 119.5 | 1.01 Million |
| 30 Dec, 2024 | 120.0 | 122.5 | 120.0 | 122.5 | 469.24 Thousand |
| 27 Dec, 2024 | 121.5 | 123.0 | 120.0 | 120.0 | 845.59 Thousand |
| 26 Dec, 2024 | 120.0 | 121.0 | 119.5 | 120.0 | 379.33 Thousand |
| 25 Dec, 2024 | 120.0 | 120.5 | 119.0 | 120.0 | 445.56 Thousand |
| 24 Dec, 2024 | 118.5 | 119.5 | 118.0 | 118.5 | 743.14 Thousand |
| 23 Dec, 2024 | 119.5 | 119.5 | 118.0 | 118.5 | 598.8 Thousand |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS