Chicony Power Technology Co., Ltd. (6412.TW)

TWD 101.0

(5.1%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 115.0 116.5 114.0 115.5 593.98 Thousand
18 Sep, 2023 115.0 117.0 114.5 115.0 274.2 Thousand
15 Sep, 2023 119.5 119.5 115.5 115.5 576.82 Thousand
14 Sep, 2023 117.0 120.5 117.0 118.5 1.06 Million