Chicony Power Technology Co., Ltd. (6412.TW)

TWD 102.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 111.5 111.5 107.0 108.0 714.74 Thousand
19 Oct, 2023 111.0 111.5 109.5 111.5 282.61 Thousand
18 Oct, 2023 111.5 112.0 108.0 111.0 1.7 Million
17 Oct, 2023 109.5 112.0 109.0 111.5 554.07 Thousand
16 Oct, 2023 109.0 109.0 107.0 109.0 712.2 Thousand
13 Oct, 2023 111.5 111.5 108.5 110.0 1.08 Million
12 Oct, 2023 112.5 112.5 109.5 112.5 859.41 Thousand
11 Oct, 2023 114.5 114.5 109.5 111.5 877.15 Thousand
06 Oct, 2023 115.0 115.5 113.0 113.0 271.94 Thousand
05 Oct, 2023 116.0 116.0 114.0 114.0 398.54 Thousand