Chicony Power Technology Co., Ltd. (6412.TW)
TWD 102.5
(1.49%)
TWD 102.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 116.5 | 123.0 | 116.5 | 119.5 | 2.23 Million |
| 02 Nov, 2023 | 112.5 | 113.0 | 111.0 | 112.5 | 387 Thousand |
| 01 Nov, 2023 | 112.5 | 112.5 | 109.0 | 112.0 | 588.84 Thousand |
| 31 Oct, 2023 | 112.5 | 113.0 | 111.0 | 112.0 | 791.16 Thousand |
| 30 Oct, 2023 | 108.5 | 112.0 | 108.5 | 112.0 | 756.94 Thousand |
| 27 Oct, 2023 | 108.5 | 110.0 | 108.0 | 108.5 | 214.45 Thousand |
| 26 Oct, 2023 | 109.0 | 109.0 | 107.0 | 107.0 | 373.46 Thousand |
| 25 Oct, 2023 | 110.5 | 110.5 | 109.0 | 110.0 | 191.59 Thousand |
| 24 Oct, 2023 | 109.0 | 110.5 | 108.5 | 110.5 | 289.28 Thousand |
| 23 Oct, 2023 | 108.0 | 110.0 | 107.5 | 109.0 | 193.31 Thousand |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS