Chicony Power Technology Co., Ltd. (6412.TW)

TWD 91.4

(-9.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 91.4 94.5 91.4 91.4 1.46 Million
07 Apr, 2025 101.5 101.5 101.5 101.5 84.29 Thousand
02 Apr, 2025 113.5 113.5 111.5 112.5 547.62 Thousand
01 Apr, 2025 114.0 114.0 111.5 113.0 908.23 Thousand
31 Mar, 2025 116.0 116.0 111.0 113.5 1.28 Million
28 Mar, 2025 123.0 123.0 118.5 119.0 906.06 Thousand
27 Mar, 2025 122.0 123.0 121.0 122.5 559.22 Thousand
26 Mar, 2025 121.5 124.0 121.5 123.5 815.83 Thousand
25 Mar, 2025 124.0 124.0 121.0 121.0 475.26 Thousand
24 Mar, 2025 121.0 125.5 121.0 122.0 1.09 Million