Chicony Power Technology Co., Ltd. (6412.TW)
TWD 104.0
(-4.59%)
TWD 104.0
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 118.0 | 118.0 | 113.5 | 113.5 | 348.17 Thousand |
| 19 Jun, 2025 | 122.5 | 122.5 | 120.5 | 121.5 | 207.09 Thousand |
| 18 Jun, 2025 | 124.0 | 124.0 | 119.0 | 119.0 | 575.94 Thousand |
| 17 Jun, 2025 | 114.0 | 114.5 | 113.0 | 114.0 | 148.46 Thousand |
| 16 Jun, 2025 | 114.0 | 114.0 | 111.0 | 111.0 | 241.55 Thousand |
| 13 Jun, 2025 | 120.0 | 120.5 | 115.0 | 115.0 | 1.69 Million |
| 12 Jun, 2025 | 121.0 | 124.0 | 118.5 | 120.5 | 3.22 Million |
| 11 Jun, 2025 | 115.0 | 121.0 | 114.5 | 121.0 | 4 Million |
| 10 Jun, 2025 | 116.5 | 121.5 | 114.5 | 114.5 | 3.83 Million |
| 09 Jun, 2025 | 127.0 | 127.0 | 121.0 | 122.5 | 3.74 Million |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS