Chicony Power Technology Co., Ltd. (6412.TW)
TWD 104.0
(-4.59%)
TWD 104.0
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 126.5 | 129.0 | 124.5 | 125.0 | 4.21 Million |
| 05 Jun, 2025 | 127.5 | 131.0 | 125.5 | 125.5 | 3.76 Million |
| 04 Jun, 2025 | 126.0 | 127.5 | 124.5 | 127.0 | 3.74 Million |
| 03 Jun, 2025 | 126.0 | 128.0 | 122.5 | 125.0 | 3.18 Million |
| 02 Jun, 2025 | 125.5 | 129.0 | 125.5 | 126.0 | 3.41 Million |
| 29 May, 2025 | 122.5 | 127.5 | 122.0 | 127.5 | 3.73 Million |
| 28 May, 2025 | 123.5 | 124.5 | 120.5 | 121.0 | 627.15 Thousand |
| 27 May, 2025 | 125.5 | 125.5 | 122.0 | 122.0 | 769.62 Thousand |
| 26 May, 2025 | 122.0 | 127.0 | 122.0 | 124.5 | 1.18 Million |
| 23 May, 2025 | 125.5 | 126.5 | 122.0 | 123.0 | 1.31 Million |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS