Chicony Power Technology Co., Ltd. (6412.TW)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 123.0 | 125.0 | 121.5 | 121.5 | 986.66 Thousand |
| 12 Mar, 2025 | 120.5 | 123.0 | 120.0 | 121.0 | 635.16 Thousand |
| 11 Mar, 2025 | 121.5 | 122.0 | 119.0 | 120.0 | 907.02 Thousand |
| 10 Mar, 2025 | 125.0 | 126.5 | 123.0 | 123.5 | 768.07 Thousand |
| 07 Mar, 2025 | 126.5 | 126.5 | 124.5 | 125.0 | 1.06 Million |
| 06 Mar, 2025 | 127.5 | 129.0 | 127.0 | 127.5 | 846.6 Thousand |
| 05 Mar, 2025 | 127.5 | 128.5 | 126.0 | 127.5 | 1.03 Million |
| 04 Mar, 2025 | 125.5 | 127.5 | 125.0 | 126.5 | 937.22 Thousand |
| 03 Mar, 2025 | 127.0 | 128.0 | 126.0 | 127.0 | 566.59 Thousand |
| 27 Feb, 2025 | 130.0 | 131.0 | 127.0 | 127.0 | 965.53 Thousand |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS