Chicony Power Technology Co., Ltd. (6412.TW)
TWD 104.0
(-4.59%)
TWD 104.0
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 103.0 | 106.0 | 102.5 | 104.0 | 908.85 Thousand |
| 09 May, 2025 | 99.8 | 104.5 | 99.8 | 103.5 | 2.19 Million |
| 08 May, 2025 | 100.0 | 100.0 | 98.5 | 99.3 | 1.29 Million |
| 07 May, 2025 | 102.0 | 102.0 | 97.8 | 99.5 | 1.91 Million |
| 06 May, 2025 | 104.0 | 107.0 | 102.5 | 106.0 | 749.65 Thousand |
| 05 May, 2025 | 109.0 | 109.0 | 103.0 | 104.0 | 1 Million |
| 02 May, 2025 | 107.5 | 110.5 | 107.0 | 109.0 | 657.75 Thousand |
| 01 May, 2025 | 107.0 | 108.0 | 105.0 | 106.5 | 390.93 Thousand |
| 30 Apr, 2025 | 107.0 | 108.0 | 105.0 | 106.5 | 391.26 Thousand |
| 29 Apr, 2025 | 107.0 | 107.5 | 106.0 | 107.0 | 290.36 Thousand |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS