Chicony Power Technology Co., Ltd. (6412.TW)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 128.5 | 129.5 | 127.5 | 129.0 | 593.72 Thousand |
| 25 Feb, 2025 | 130.0 | 131.0 | 129.0 | 129.5 | 869.72 Thousand |
| 24 Feb, 2025 | 132.0 | 134.5 | 131.0 | 132.0 | 1.93 Million |
| 21 Feb, 2025 | 130.0 | 132.0 | 129.0 | 131.0 | 574.75 Thousand |
| 20 Feb, 2025 | 129.0 | 131.0 | 128.5 | 130.0 | 671.44 Thousand |
| 19 Feb, 2025 | 128.5 | 130.5 | 128.0 | 129.0 | 671.54 Thousand |
| 18 Feb, 2025 | 129.0 | 130.0 | 128.5 | 128.5 | 555.26 Thousand |
| 17 Feb, 2025 | 129.5 | 129.5 | 128.0 | 128.5 | 664.33 Thousand |
| 14 Feb, 2025 | 127.5 | 129.0 | 127.0 | 127.0 | 435.6 Thousand |
| 13 Feb, 2025 | 125.5 | 130.0 | 125.0 | 127.5 | 917.76 Thousand |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS