Chicony Power Technology Co., Ltd. (6412.TW)
TWD 102.5
(1.49%)
TWD 102.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 98.0 | 101.5 | 98.0 | 101.0 | 382.48 Thousand |
| 23 Apr, 2025 | 98.0 | 101.5 | 98.0 | 101.0 | 383.56 Thousand |
| 22 Apr, 2025 | 98.2 | 98.8 | 96.1 | 96.1 | 376.49 Thousand |
| 21 Apr, 2025 | 101.5 | 101.5 | 98.5 | 98.5 | 388.25 Thousand |
| 18 Apr, 2025 | 101.0 | 103.5 | 100.5 | 102.0 | 425.56 Thousand |
| 17 Apr, 2025 | 100.0 | 101.0 | 99.5 | 100.5 | 926.75 Thousand |
| 16 Apr, 2025 | 104.0 | 104.5 | 101.0 | 101.0 | 767.15 Thousand |
| 15 Apr, 2025 | 104.0 | 106.0 | 103.0 | 105.0 | 680.76 Thousand |
| 14 Apr, 2025 | 101.5 | 106.0 | 100.0 | 104.5 | 1.47 Million |
| 11 Apr, 2025 | 92.9 | 99.2 | 89.4 | 98.6 | 1.12 Million |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS