Chicony Power Technology Co., Ltd. (6412.TW)
TWD 104.0
(-4.59%)
TWD 104.0
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 125.0 | 127.5 | 123.5 | 126.5 | 1.5 Million |
| 21 May, 2025 | 125.0 | 125.5 | 123.5 | 124.5 | 1.7 Million |
| 20 May, 2025 | 123.5 | 124.0 | 118.5 | 124.0 | 2.75 Million |
| 19 May, 2025 | 116.5 | 126.5 | 115.5 | 124.0 | 8.09 Million |
| 16 May, 2025 | 108.0 | 116.0 | 108.0 | 116.0 | 2.88 Million |
| 15 May, 2025 | 108.0 | 109.0 | 105.5 | 105.5 | 1.04 Million |
| 14 May, 2025 | 107.5 | 109.0 | 105.0 | 108.5 | 1.7 Million |
| 13 May, 2025 | 105.5 | 107.5 | 104.5 | 106.0 | 893.96 Thousand |
| 12 May, 2025 | 103.0 | 106.0 | 102.5 | 104.0 | 908.85 Thousand |
| 09 May, 2025 | 99.8 | 104.5 | 99.8 | 103.5 | 2.19 Million |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS