Chicony Power Technology Co., Ltd. (6412.TW)
TWD 101.0
(5.1%)
TWD 101.0
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 114.5 | 117.0 | 113.0 | 116.0 | 596.9 Thousand |
| 03 Oct, 2023 | 116.5 | 117.0 | 114.0 | 114.5 | 468.57 Thousand |
| 02 Oct, 2023 | 114.5 | 116.5 | 114.5 | 116.5 | 595.62 Thousand |
| 28 Sep, 2023 | 114.5 | 114.5 | 113.0 | 114.5 | 214.48 Thousand |
| 27 Sep, 2023 | 114.0 | 114.0 | 112.5 | 114.0 | 193.89 Thousand |
| 26 Sep, 2023 | 114.0 | 114.0 | 112.5 | 114.0 | 326.11 Thousand |
| 25 Sep, 2023 | 111.5 | 115.5 | 110.0 | 114.5 | 674.32 Thousand |
| 22 Sep, 2023 | 108.5 | 112.5 | 108.5 | 110.5 | 1 Million |
| 21 Sep, 2023 | 114.5 | 114.5 | 109.0 | 110.5 | 914.3 Thousand |
| 20 Sep, 2023 | 117.0 | 117.0 | 113.5 | 115.5 | 539.2 Thousand |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS