Chicony Power Technology Co., Ltd. (6412.TW)
TWD 102.5
(1.49%)
TWD 102.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 140.0 | 141.5 | 137.0 | 139.5 | 696.36 Thousand |
| 16 Nov, 2023 | 141.5 | 143.5 | 139.0 | 140.0 | 899.32 Thousand |
| 15 Nov, 2023 | 143.0 | 143.0 | 140.0 | 140.0 | 831.54 Thousand |
| 14 Nov, 2023 | 142.0 | 142.0 | 139.0 | 141.5 | 1.21 Million |
| 13 Nov, 2023 | 145.5 | 148.0 | 139.0 | 141.5 | 2.82 Million |
| 10 Nov, 2023 | 139.5 | 143.5 | 138.0 | 142.5 | 1.37 Million |
| 09 Nov, 2023 | 136.5 | 142.0 | 135.5 | 141.5 | 3.11 Million |
| 08 Nov, 2023 | 134.0 | 136.0 | 131.5 | 134.5 | 1.61 Million |
| 07 Nov, 2023 | 129.5 | 135.0 | 129.0 | 134.0 | 2.42 Million |
| 06 Nov, 2023 | 121.5 | 131.0 | 120.0 | 130.0 | 3.44 Million |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS