Chicony Power Technology Co., Ltd. (6412.TW)
TWD 102.5
(1.49%)
TWD 102.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 138.5 | 138.5 | 132.5 | 133.0 | 616.06 Thousand |
| 14 Dec, 2023 | 137.0 | 140.5 | 137.0 | 138.5 | 726.08 Thousand |
| 13 Dec, 2023 | 136.5 | 139.0 | 136.0 | 136.5 | 493.47 Thousand |
| 12 Dec, 2023 | 135.5 | 138.0 | 134.0 | 136.5 | 530.27 Thousand |
| 11 Dec, 2023 | 137.0 | 137.0 | 132.0 | 133.5 | 816.57 Thousand |
| 08 Dec, 2023 | 140.0 | 141.0 | 137.0 | 138.5 | 516.65 Thousand |
| 07 Dec, 2023 | 142.0 | 143.0 | 139.0 | 139.5 | 627.2 Thousand |
| 06 Dec, 2023 | 142.5 | 145.0 | 141.5 | 143.5 | 454.07 Thousand |
| 05 Dec, 2023 | 140.0 | 143.0 | 138.5 | 143.0 | 818.12 Thousand |
| 04 Dec, 2023 | 143.5 | 143.5 | 139.5 | 141.0 | 856.03 Thousand |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS