Chicony Power Technology Co., Ltd. (6412.TW)
TWD 102.5
(1.49%)
TWD 102.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 150.0 | 156.0 | 148.5 | 155.0 | 1.23 Million |
| 12 Jan, 2024 | 155.0 | 155.0 | 148.0 | 148.0 | 716.65 Thousand |
| 11 Jan, 2024 | 155.5 | 157.0 | 153.0 | 156.0 | 657.93 Thousand |
| 10 Jan, 2024 | 149.0 | 157.5 | 148.0 | 157.0 | 1.73 Million |
| 09 Jan, 2024 | 145.0 | 151.0 | 145.0 | 149.5 | 857.34 Thousand |
| 08 Jan, 2024 | 148.0 | 148.5 | 145.0 | 146.5 | 335.96 Thousand |
| 05 Jan, 2024 | 153.5 | 153.5 | 147.5 | 148.0 | 820.31 Thousand |
| 04 Jan, 2024 | 148.0 | 153.5 | 147.0 | 153.5 | 1.3 Million |
| 03 Jan, 2024 | 147.5 | 149.5 | 146.0 | 149.0 | 1.29 Million |
| 02 Jan, 2024 | 145.5 | 149.5 | 142.5 | 148.0 | 1.33 Million |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS