Chicony Power Technology Co., Ltd. (6412.TW)
TWD 105.0
(2.44%)
TWD 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 149.0 | 149.5 | 145.0 | 145.0 | 308.08 Thousand |
| 29 Jan, 2024 | 151.0 | 152.5 | 149.0 | 149.0 | 344.91 Thousand |
| 26 Jan, 2024 | 150.0 | 154.5 | 148.5 | 151.5 | 1.1 Million |
| 25 Jan, 2024 | 144.5 | 149.0 | 144.0 | 148.5 | 496.59 Thousand |
| 24 Jan, 2024 | 144.5 | 147.5 | 143.5 | 143.5 | 240.48 Thousand |
| 23 Jan, 2024 | 143.0 | 146.0 | 143.0 | 144.5 | 134.25 Thousand |
| 22 Jan, 2024 | 142.0 | 147.0 | 142.0 | 144.5 | 256.15 Thousand |
| 19 Jan, 2024 | 144.0 | 145.5 | 142.0 | 142.0 | 466.01 Thousand |
| 18 Jan, 2024 | 146.5 | 148.0 | 144.0 | 144.0 | 394.9 Thousand |
| 17 Jan, 2024 | 148.0 | 149.5 | 147.5 | 148.0 | 517.12 Thousand |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS