Chicony Power Technology Co., Ltd. (6412.TW)
TWD 104.5
(1.95%)
TWD 104.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 169.5 | 171.0 | 165.5 | 166.5 | 587.09 Thousand |
| 07 Mar, 2024 | 173.0 | 173.5 | 169.5 | 170.0 | 553.78 Thousand |
| 06 Mar, 2024 | 169.0 | 176.0 | 168.0 | 175.0 | 1.04 Million |
| 05 Mar, 2024 | 169.5 | 169.5 | 162.5 | 169.5 | 1.25 Million |
| 04 Mar, 2024 | 169.0 | 173.5 | 166.5 | 167.5 | 717.93 Thousand |
| 01 Mar, 2024 | 172.0 | 173.5 | 168.5 | 169.0 | 351.11 Thousand |
| 29 Feb, 2024 | 169.0 | 171.5 | 163.5 | 169.5 | 1.07 Million |
| 27 Feb, 2024 | 167.0 | 172.0 | 165.0 | 170.5 | 801.73 Thousand |
| 26 Feb, 2024 | 160.0 | 170.5 | 158.0 | 167.0 | 845.61 Thousand |
| 23 Feb, 2024 | 160.0 | 165.5 | 158.0 | 160.0 | 591.26 Thousand |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS