Chicony Power Technology Co., Ltd. (6412.TW)
TWD 104.5
(1.95%)
TWD 104.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 182.0 | 182.0 | 176.5 | 178.5 | 507.11 Thousand |
| 08 Apr, 2024 | 179.0 | 182.5 | 175.0 | 180.0 | 667.87 Thousand |
| 03 Apr, 2024 | 182.5 | 182.5 | 177.0 | 177.0 | 657.77 Thousand |
| 02 Apr, 2024 | 176.5 | 184.5 | 176.5 | 184.0 | 1.61 Million |
| 01 Apr, 2024 | 170.5 | 175.5 | 169.0 | 175.5 | 380.37 Thousand |
| 29 Mar, 2024 | 175.0 | 175.0 | 170.0 | 170.5 | 521.29 Thousand |
| 28 Mar, 2024 | 179.0 | 179.0 | 175.0 | 177.0 | 452.01 Thousand |
| 27 Mar, 2024 | 176.5 | 178.5 | 175.5 | 178.0 | 275.25 Thousand |
| 26 Mar, 2024 | 180.0 | 181.0 | 174.5 | 176.5 | 812.8 Thousand |
| 25 Mar, 2024 | 185.0 | 185.0 | 178.0 | 178.5 | 916.98 Thousand |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS