Chicony Power Technology Co., Ltd. (6412.TW)
TWD 104.5
(1.95%)
TWD 104.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 157.0 | 161.5 | 157.0 | 159.0 | 536.79 Thousand |
| 07 May, 2024 | 158.5 | 159.5 | 155.5 | 157.0 | 595.47 Thousand |
| 06 May, 2024 | 159.0 | 163.5 | 157.0 | 158.0 | 854.83 Thousand |
| 03 May, 2024 | 174.5 | 174.5 | 158.0 | 159.0 | 2.37 Million |
| 02 May, 2024 | 172.5 | 172.5 | 168.0 | 172.5 | 562.47 Thousand |
| 30 Apr, 2024 | 174.0 | 176.0 | 172.0 | 173.5 | 609.31 Thousand |
| 29 Apr, 2024 | 170.5 | 174.0 | 170.5 | 173.0 | 334.33 Thousand |
| 26 Apr, 2024 | 166.5 | 171.5 | 166.5 | 168.0 | 453.32 Thousand |
| 25 Apr, 2024 | 170.0 | 170.0 | 164.0 | 165.5 | 530.77 Thousand |
| 24 Apr, 2024 | 166.5 | 172.0 | 166.5 | 169.0 | 811.81 Thousand |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS