Chicony Power Technology Co., Ltd. (6412.TW)
TWD 104.5
(1.95%)
TWD 104.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 150.5 | 150.5 | 144.0 | 144.0 | 1.53 Million |
| 04 Jun, 2024 | 146.5 | 150.0 | 146.5 | 147.5 | 1.63 Million |
| 03 Jun, 2024 | 153.0 | 156.5 | 152.0 | 155.5 | 1.01 Million |
| 31 May, 2024 | 153.5 | 156.5 | 153.0 | 154.5 | 1.12 Million |
| 30 May, 2024 | 155.5 | 155.5 | 152.0 | 153.0 | 649.08 Thousand |
| 29 May, 2024 | 155.0 | 156.5 | 154.5 | 155.0 | 518.89 Thousand |
| 28 May, 2024 | 158.0 | 160.0 | 153.5 | 154.0 | 774.11 Thousand |
| 27 May, 2024 | 157.0 | 160.5 | 157.0 | 157.5 | 597.03 Thousand |
| 24 May, 2024 | 155.0 | 158.0 | 154.0 | 156.5 | 553.55 Thousand |
| 23 May, 2024 | 153.0 | 157.0 | 152.5 | 155.0 | 569.65 Thousand |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS