Chicony Power Technology Co., Ltd. (6412.TW)
TWD 104.5
(1.95%)
TWD 104.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 139.5 | 146.0 | 139.5 | 144.5 | 1.69 Million |
| 19 Jun, 2024 | 138.0 | 140.0 | 136.0 | 138.5 | 1.52 Million |
| 18 Jun, 2024 | 139.0 | 140.0 | 136.0 | 136.5 | 1.15 Million |
| 17 Jun, 2024 | 140.0 | 144.0 | 138.0 | 138.0 | 836.7 Thousand |
| 14 Jun, 2024 | 140.0 | 142.5 | 138.5 | 140.0 | 790.83 Thousand |
| 13 Jun, 2024 | 140.0 | 143.0 | 138.5 | 140.0 | 984.82 Thousand |
| 12 Jun, 2024 | 146.5 | 149.0 | 140.0 | 140.0 | 1.21 Million |
| 11 Jun, 2024 | 148.5 | 151.0 | 145.5 | 147.0 | 943.47 Thousand |
| 07 Jun, 2024 | 148.0 | 150.5 | 146.0 | 148.5 | 905.58 Thousand |
| 06 Jun, 2024 | 144.0 | 149.5 | 144.0 | 147.5 | 963.81 Thousand |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS