Chicony Power Technology Co., Ltd. (6412.TW)
TWD 104.5
(1.95%)
TWD 104.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 137.5 | 138.5 | 136.5 | 137.5 | 426.5 Thousand |
| 03 Jul, 2024 | 137.5 | 138.5 | 134.5 | 135.5 | 1.18 Million |
| 02 Jul, 2024 | 136.5 | 137.5 | 136.0 | 136.5 | 594.74 Thousand |
| 01 Jul, 2024 | 138.5 | 139.0 | 136.0 | 136.0 | 406.07 Thousand |
| 28 Jun, 2024 | 138.5 | 139.5 | 136.5 | 136.5 | 911.58 Thousand |
| 27 Jun, 2024 | 141.0 | 142.5 | 137.0 | 137.0 | 882.18 Thousand |
| 26 Jun, 2024 | 143.0 | 144.5 | 140.5 | 141.0 | 994.98 Thousand |
| 25 Jun, 2024 | 138.5 | 144.0 | 136.0 | 142.5 | 1.58 Million |
| 24 Jun, 2024 | 142.5 | 143.0 | 136.5 | 136.5 | 2.78 Million |
| 21 Jun, 2024 | 145.0 | 145.5 | 141.0 | 141.0 | 1.59 Million |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS