Chicony Power Technology Co., Ltd. (6412.TW)
TWD 104.5
(1.95%)
TWD 104.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 130.0 | 130.0 | 120.5 | 122.5 | 948.48 Thousand |
| 02 Aug, 2024 | 134.5 | 136.0 | 133.5 | 133.5 | 480.2 Thousand |
| 01 Aug, 2024 | 136.0 | 138.0 | 135.0 | 138.0 | 308.71 Thousand |
| 31 Jul, 2024 | 134.0 | 135.5 | 133.0 | 133.5 | 602.16 Thousand |
| 30 Jul, 2024 | 137.0 | 137.0 | 130.5 | 134.5 | 1.03 Million |
| 29 Jul, 2024 | 135.5 | 139.0 | 134.5 | 134.5 | 756.32 Thousand |
| 26 Jul, 2024 | 138.5 | 138.5 | 131.0 | 134.0 | 1.45 Million |
| 23 Jul, 2024 | 139.0 | 142.0 | 138.0 | 140.5 | 820.95 Thousand |
| 22 Jul, 2024 | 140.5 | 140.5 | 135.5 | 137.5 | 1.01 Million |
| 19 Jul, 2024 | 143.0 | 143.0 | 138.5 | 138.5 | 1.14 Million |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS