Chicony Power Technology Co., Ltd. (6412.TW)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 129.0 | 129.5 | 127.5 | 127.5 | 299.06 Thousand |
| 16 Aug, 2024 | 129.5 | 130.0 | 127.5 | 128.0 | 933.17 Thousand |
| 15 Aug, 2024 | 130.0 | 130.0 | 127.5 | 127.5 | 929.15 Thousand |
| 14 Aug, 2024 | 130.0 | 130.5 | 128.0 | 129.5 | 398.01 Thousand |
| 13 Aug, 2024 | 129.5 | 130.5 | 127.0 | 128.5 | 598.48 Thousand |
| 12 Aug, 2024 | 130.0 | 130.5 | 127.0 | 129.0 | 596.92 Thousand |
| 11 Aug, 2024 | 130.0 | 130.5 | 127.0 | 129.0 | 591.51 Thousand |
| 09 Aug, 2024 | 128.0 | 129.5 | 127.0 | 128.5 | 702.91 Thousand |
| 08 Aug, 2024 | 127.5 | 131.5 | 125.5 | 126.5 | 1.27 Million |
| 07 Aug, 2024 | 126.0 | 128.0 | 121.5 | 126.0 | 1.66 Million |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS