Chicony Power Technology Co., Ltd. (6412.TW)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 126.5 | 128.0 | 125.0 | 127.0 | 640.7 Thousand |
| 28 Aug, 2024 | 128.0 | 128.0 | 127.0 | 127.0 | 331.95 Thousand |
| 27 Aug, 2024 | 125.0 | 128.5 | 125.0 | 128.0 | 856.99 Thousand |
| 26 Aug, 2024 | 126.5 | 127.5 | 124.5 | 125.0 | 853.1 Thousand |
| 25 Aug, 2024 | 126.5 | 127.5 | 124.5 | 125.0 | 682.03 Thousand |
| 23 Aug, 2024 | 126.5 | 126.5 | 123.5 | 126.0 | 546.01 Thousand |
| 22 Aug, 2024 | 127.5 | 127.5 | 125.5 | 126.0 | 589.66 Thousand |
| 21 Aug, 2024 | 127.0 | 128.5 | 126.0 | 126.5 | 586.02 Thousand |
| 20 Aug, 2024 | 129.0 | 129.5 | 127.0 | 127.0 | 500.92 Thousand |
| 19 Aug, 2024 | 129.0 | 129.5 | 127.5 | 127.5 | 492.99 Thousand |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS