Chicony Power Technology Co., Ltd. (6412.TW)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 142.5 | 144.0 | 141.5 | 144.0 | 1.41 Million |
| 23 Sep, 2024 | 140.5 | 143.5 | 140.5 | 142.0 | 860.1 Thousand |
| 20 Sep, 2024 | 139.0 | 144.0 | 138.5 | 138.5 | 1.97 Million |
| 19 Sep, 2024 | 138.0 | 141.5 | 137.0 | 137.0 | 1.44 Million |
| 18 Sep, 2024 | 144.0 | 146.0 | 136.5 | 137.5 | 2.97 Million |
| 16 Sep, 2024 | 132.0 | 143.5 | 132.0 | 143.5 | 2.85 Million |
| 15 Sep, 2024 | 132.0 | 134.5 | 132.0 | 134.5 | 51.6 Thousand |
| 13 Sep, 2024 | 129.0 | 132.5 | 128.0 | 130.5 | 661.24 Thousand |
| 12 Sep, 2024 | 126.0 | 130.0 | 125.0 | 129.0 | 655.69 Thousand |
| 11 Sep, 2024 | 123.5 | 125.0 | 122.5 | 123.5 | 629.01 Thousand |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS