Chicony Power Technology Co., Ltd. (6412.TW)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 127.5 | 128.0 | 126.5 | 127.5 | 633.04 Thousand |
| 09 Oct, 2024 | 130.5 | 131.0 | 127.0 | 127.0 | 1.03 Million |
| 08 Oct, 2024 | 131.5 | 133.0 | 129.0 | 129.0 | 997.22 Thousand |
| 07 Oct, 2024 | 131.0 | 132.5 | 130.5 | 131.0 | 782.58 Thousand |
| 04 Oct, 2024 | 135.0 | 135.0 | 130.5 | 131.0 | 857.88 Thousand |
| 01 Oct, 2024 | 135.5 | 136.5 | 134.0 | 135.5 | 290.5 Thousand |
| 30 Sep, 2024 | 136.0 | 138.0 | 135.5 | 135.5 | 459.67 Thousand |
| 27 Sep, 2024 | 139.5 | 140.0 | 135.5 | 136.0 | 1.18 Million |
| 26 Sep, 2024 | 144.0 | 144.0 | 138.5 | 139.0 | 1.43 Million |
| 25 Sep, 2024 | 144.0 | 148.5 | 141.5 | 144.0 | 2.44 Million |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS