Chicony Power Technology Co., Ltd. (6412.TW)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 124.0 | 124.5 | 121.5 | 121.5 | 385.21 Thousand |
| 07 Nov, 2024 | 121.5 | 123.5 | 119.0 | 123.0 | 777.94 Thousand |
| 06 Nov, 2024 | 123.5 | 124.5 | 121.5 | 122.0 | 765.93 Thousand |
| 05 Nov, 2024 | 126.0 | 128.0 | 123.0 | 123.0 | 1.7 Million |
| 04 Nov, 2024 | 127.5 | 127.5 | 125.5 | 126.5 | 426.77 Thousand |
| 01 Nov, 2024 | 124.5 | 127.5 | 123.5 | 127.5 | 736.15 Thousand |
| 31 Oct, 2024 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 30 Oct, 2024 | 128.0 | 128.0 | 124.5 | 126.0 | 440.12 Thousand |
| 29 Oct, 2024 | 127.0 | 127.0 | 125.5 | 126.5 | 608 Thousand |
| 28 Oct, 2024 | 128.5 | 129.0 | 127.0 | 127.0 | 427.85 Thousand |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS