Chicony Power Technology Co., Ltd. (6412.TW)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 119.5 | 122.0 | 119.5 | 120.5 | 423.44 Thousand |
| 21 Nov, 2024 | 119.0 | 119.0 | 117.5 | 119.0 | 384.56 Thousand |
| 20 Nov, 2024 | 118.5 | 118.5 | 117.0 | 117.5 | 377.01 Thousand |
| 19 Nov, 2024 | 118.0 | 119.5 | 117.0 | 118.5 | 606.13 Thousand |
| 18 Nov, 2024 | 119.5 | 119.5 | 117.0 | 117.5 | 568.18 Thousand |
| 15 Nov, 2024 | 119.0 | 119.5 | 117.5 | 118.5 | 339.29 Thousand |
| 14 Nov, 2024 | 120.0 | 122.0 | 118.5 | 118.5 | 603.68 Thousand |
| 13 Nov, 2024 | 118.0 | 121.5 | 118.0 | 120.5 | 440.57 Thousand |
| 12 Nov, 2024 | 121.0 | 121.0 | 118.0 | 118.5 | 1.08 Million |
| 11 Nov, 2024 | 123.0 | 123.0 | 121.5 | 122.0 | 312.26 Thousand |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS