Chicony Power Technology Co., Ltd. (6412.TW)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 127.0 | 134.0 | 127.0 | 129.0 | 2.43 Million |
| 05 Dec, 2024 | 125.0 | 126.5 | 124.0 | 124.5 | 490.09 Thousand |
| 04 Dec, 2024 | 124.5 | 126.0 | 123.0 | 124.5 | 1.01 Million |
| 03 Dec, 2024 | 127.5 | 129.0 | 122.0 | 122.5 | 1.05 Million |
| 02 Dec, 2024 | 128.0 | 129.0 | 127.0 | 127.5 | 663.19 Thousand |
| 29 Nov, 2024 | 121.5 | 128.0 | 121.0 | 128.0 | 697.3 Thousand |
| 28 Nov, 2024 | 126.0 | 127.0 | 123.0 | 123.0 | 569.23 Thousand |
| 27 Nov, 2024 | 127.5 | 128.0 | 125.5 | 126.0 | 504.97 Thousand |
| 26 Nov, 2024 | 125.5 | 128.0 | 124.5 | 127.5 | 1.1 Million |
| 25 Nov, 2024 | 122.0 | 127.5 | 122.0 | 126.0 | 1.14 Million |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS