Chicony Power Technology Co., Ltd. (6412.TW)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 127.5 | 128.5 | 127.0 | 128.0 | 271.24 Thousand |
| 24 Oct, 2024 | 128.0 | 129.0 | 127.0 | 127.5 | 323.25 Thousand |
| 23 Oct, 2024 | 128.0 | 129.5 | 128.0 | 128.0 | 328.47 Thousand |
| 22 Oct, 2024 | 130.0 | 130.0 | 128.0 | 128.0 | 426 Thousand |
| 21 Oct, 2024 | 129.5 | 131.5 | 129.0 | 130.0 | 662.69 Thousand |
| 18 Oct, 2024 | 129.0 | 130.0 | 127.0 | 128.5 | 413.85 Thousand |
| 17 Oct, 2024 | 129.0 | 130.0 | 128.0 | 128.5 | 605.4 Thousand |
| 16 Oct, 2024 | 126.5 | 128.0 | 125.5 | 128.0 | 1.4 Million |
| 15 Oct, 2024 | 127.5 | 129.0 | 126.0 | 126.5 | 1.13 Million |
| 14 Oct, 2024 | 127.5 | 128.0 | 125.5 | 127.0 | 698.2 Thousand |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS