Chicony Power Technology Co., Ltd. (6412.TW)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 125.5 | 126.0 | 123.0 | 124.0 | 469.02 Thousand |
| 09 Sep, 2024 | 121.5 | 125.0 | 121.5 | 125.0 | 522.14 Thousand |
| 08 Sep, 2024 | 121.5 | 125.0 | 121.5 | 125.0 | 519.56 Thousand |
| 06 Sep, 2024 | 125.0 | 126.5 | 124.5 | 126.0 | 176.68 Thousand |
| 05 Sep, 2024 | 127.0 | 128.5 | 124.0 | 125.0 | 473.56 Thousand |
| 04 Sep, 2024 | 126.0 | 128.0 | 121.5 | 125.0 | 967.52 Thousand |
| 03 Sep, 2024 | 128.5 | 130.5 | 128.5 | 129.0 | 962.11 Thousand |
| 02 Sep, 2024 | 128.0 | 130.0 | 127.5 | 128.5 | 887.27 Thousand |
| 01 Sep, 2024 | 128.0 | 130.0 | 127.5 | 128.5 | 466.12 Thousand |
| 30 Aug, 2024 | 127.0 | 128.5 | 126.5 | 128.0 | 643.54 Thousand |
ANGGF
SPASF
1253
FLUIF
ASXSF
SCS